NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18370.00
Callsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240910C18370000 | 2024-09-06 11:59AM EDT | 2024-09-10 | 224.00 | 307.00 | 316.80 | 0.00 | - | 1 | 1 | 30.76% |
| NDXP240913C18370000 | 2024-09-06 10:54AM EDT | 2024-09-13 | 358.90 | 396.80 | 417.90 | 0.00 | - | 1 | 1 | 31.76% |
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913P18370000 | 2024-09-06 2:04PM EDT | 2024-09-13 | 230.30 | 93.90 | 96.30 | 0.00 | - | 1 | 1 | 27.23% |
© 2024 Yahoo. All rights reserved.