NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:18350.00
Callsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913C18350000 | 2024-09-06 3:42PM EDT | 2024-09-13 | 337.63 | 1,087.30 | 1,118.30 | 0.00 | - | 2 | 2 | 52.77% |
| NDX240920C18350000 | 2024-09-11 3:12PM EDT | 2024-09-20 | 844.98 | 1,125.00 | 1,151.30 | 0.00 | - | 1 | 61 | 33.80% |
| NDXP240923C18350000 | 2024-09-06 2:25PM EDT | 2024-09-23 | 443.55 | 1,135.60 | 1,159.70 | 0.00 | - | 7 | 6 | 30.35% |
| NDXP240930C18350000 | 2024-08-07 1:50PM EDT | 2024-09-30 | 608.29 | 525.10 | 530.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240912P18350000 | 2024-09-11 3:54PM EDT | 2024-09-12 | 1.26 | 0.05 | 0.25 | 0.00 | - | 31 | 21 | 38.40% |
| NDXP240913P18350000 | 2024-09-12 10:58AM EDT | 2024-09-13 | 2.72 | 0.85 | 1.15 | -4.83 | -63.97% | 11 | 4 | 31.93% |
| NDXP240916P18350000 | 2024-09-12 9:31AM EDT | 2024-09-16 | 9.45 | 2.55 | 3.10 | -8.25 | -46.61% | 5 | 7 | 23.02% |
| NDXP240917P18350000 | 2024-09-12 1:55PM EDT | 2024-09-17 | 6.26 | 5.50 | 6.10 | -11.91 | -65.55% | 2 | 9 | 23.35% |
| NDXP240918P18350000 | 2024-09-12 2:13PM EDT | 2024-09-18 | 14.00 | 12.10 | 12.90 | -25.25 | -64.33% | 6 | 6 | 24.79% |
| NDXP240919P18350000 | 2024-09-11 3:16PM EDT | 2024-09-19 | 33.85 | 18.40 | 19.00 | -14.92 | -30.59% | 1 | 2 | 25.15% |
| NDX240920P18350000 | 2024-09-12 12:39PM EDT | 2024-09-20 | 35.08 | 21.20 | 21.80 | -16.45 | -31.92% | 3 | 87 | 24.45% |
| NDXP240927P18350000 | 2024-09-12 2:28PM EDT | 2024-09-27 | 57.12 | 56.60 | 57.80 | -162.28 | -73.97% | 1 | 3 | 23.68% |
| NDXP240930P18350000 | 2024-09-11 2:55PM EDT | 2024-09-30 | 129.28 | 63.70 | 65.70 | 0.00 | - | 10 | 2 | 22.60% |
| NDXP241004P18350000 | 2024-09-11 11:42AM EDT | 2024-10-04 | 264.80 | 93.90 | 95.00 | 0.00 | - | 1 | 3 | 23.21% |
| NDXP241011P18350000 | 2024-09-06 12:22PM EDT | 2024-10-11 | 486.80 | 126.00 | 127.60 | 0.00 | - | 7 | 7 | 22.65% |
| NDX241220P18350000 | 2024-08-30 12:10PM EDT | 2024-12-20 | 400.80 | 410.50 | 413.60 | 0.00 | - | 6 | 15 | 21.47% |
| NDX250117P18350000 | 2024-09-12 1:38PM EDT | 2025-01-17 | 485.00 | 471.30 | 474.90 | -231.20 | -32.28% | 1 | 2 | 20.53% |
© 2024 Yahoo. All rights reserved.