NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:18325.00
Callsfor3 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C18325000 | 2024-05-29 11:48AM EDT | 2024-12-20 | 1,611.20 | 2,261.30 | 2,290.20 | 0.00 | - | - | 1 | 41.67% |
Putsfor3 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241004P18325000 | 2024-09-27 3:38PM EDT | 2024-10-04 | 2.95 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 36.23% |
| NDXP241007P18325000 | 2024-09-30 11:05AM EDT | 2024-10-07 | 2.90 | 1.25 | 1.75 | 0.00 | - | 1 | 20 | 26.91% |
| NDXP241011P18325000 | 2024-09-18 3:58PM EDT | 2024-10-11 | 115.20 | 17.50 | 18.60 | 0.00 | - | 1 | 3 | 29.15% |
| NDX241018P18325000 | 2024-10-03 1:24PM EDT | 2024-10-18 | 43.72 | 42.00 | 43.50 | -11.28 | -20.51% | 19 | 9 | 26.54% |
| NDXP241025P18325000 | 2024-09-26 9:30AM EDT | 2024-10-25 | 42.88 | 73.10 | 74.30 | 0.00 | - | 1 | 0 | 25.67% |
| NDXP241101P18325000 | 2024-09-24 12:01PM EDT | 2024-11-01 | 85.60 | 106.60 | 109.20 | 0.00 | - | 1 | 2 | 25.39% |
| NDX241115P18325000 | 2024-10-03 1:23PM EDT | 2024-11-15 | 192.70 | 189.20 | 192.00 | +22.60 | +13.29% | 2 | 18 | 25.79% |
| NDX241220P18325000 | 2024-09-24 9:36AM EDT | 2024-12-20 | 261.30 | 312.70 | 315.50 | 0.00 | - | 1 | 39 | 23.89% |
© 2024 Yahoo. All rights reserved.