NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:18300.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-08 | 1.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-09 | 1.50 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 2024-10-10 | 12.84 | 0.00 | - | 5 | 17 |
| 1,605.73 | 0.00 | - | 1 | 1 | 2024-10-11 | 3.60 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 2024-10-14 | 26.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-15 | 111.69 | 0.00 | - | - | 0 |
| 1,368.75 | 0.00 | - | 2 | 6 | 2024-10-18 | 17.98 | 0.00 | - | 80 | 124 |
| - | - | - | - | - | 2024-10-23 | 127.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-24 | 59.79 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-25 | 49.00 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 2024-10-29 | 92.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-31 | 108.30 | 0.00 | - | 14 | 12 |
| - | - | - | - | - | 2024-11-01 | 85.01 | 0.00 | - | - | 1 |
| 1,505.50 | 0.00 | - | 2 | 5 | 2024-11-15 | 172.30 | 0.00 | - | 1 | 27 |
| 1,498.10 | 0.00 | - | 10 | 128 | 2024-12-20 | 313.00 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 2024-12-31 | 301.97 | -33.11 | -9.88% | 17 | 36 |
| 1,658.10 | 0.00 | - | 1 | 2 | 2025-01-17 | 342.90 | 0.00 | - | 10 | 52 |
| 1,147.30 | 0.00 | - | - | 1 | 2025-02-21 | 543.20 | 0.00 | - | 2 | 4 |
| 1,935.70 | 0.00 | - | 2 | 2 | 2025-03-21 | 494.70 | 0.00 | - | 1 | 3 |
| 1,663.35 | 0.00 | - | - | 1 | 2025-03-31 | 610.20 | 0.00 | - | - | 1 |
| 2,922.43 | 0.00 | - | 2 | 0 | 2025-05-16 | 892.60 | 0.00 | - | - | 3 |
| 2,818.88 | 0.00 | - | 1 | 9 | 2025-06-20 | 790.80 | 0.00 | - | 32 | 66 |
| 2,926.00 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 1,690.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2026-12-18 | 1,251.73 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.