NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18275.00
Callsfor9 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011C18275000 | 2024-10-03 9:39AM EDT | 2024-10-11 | 1,533.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241025C18275000 | 2024-10-03 12:54PM EDT | 2024-10-25 | 1,587.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220C18275000 | 2024-05-31 3:54PM EDT | 2024-12-20 | 1,423.70 | 2,260.30 | 2,288.80 | 0.00 | - | 1 | 1 | 33.54% |
| NDX250117C18275000 | 2024-05-30 12:20PM EDT | 2025-01-17 | 1,655.00 | 2,383.10 | 2,414.30 | 0.00 | - | 1 | 2 | 32.26% |
Putsfor9 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241009P18275000 | 2024-10-04 3:19PM EDT | 2024-10-09 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241010P18275000 | 2024-10-07 2:14PM EDT | 2024-10-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011P18275000 | 2024-10-04 3:13PM EDT | 2024-10-11 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP241014P18275000 | 2024-10-01 1:32PM EDT | 2024-10-14 | 36.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP241015P18275000 | 2024-10-02 10:19AM EDT | 2024-10-15 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX241018P18275000 | 2024-10-08 3:55PM EDT | 2024-10-18 | 13.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP241025P18275000 | 2024-10-04 3:26PM EDT | 2024-10-25 | 41.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP241108P18275000 | 2024-10-04 12:42PM EDT | 2024-11-08 | 125.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX241115P18275000 | 2024-10-02 10:34AM EDT | 2024-11-15 | 174.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220P18275000 | 2024-10-04 11:03AM EDT | 2024-12-20 | 263.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX250117P18275000 | 2024-09-18 10:51AM EDT | 2025-01-17 | 448.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.