NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:18250.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240919C18250000 | 2024-09-06 3:50PM EDT | 2024-09-19 | 502.10 | 1,180.30 | 1,374.90 | 0.00 | - | 4 | 2 | 52.49% |
| NDX240920C18250000 | 2024-08-28 12:15PM EDT | 2024-09-20 | 1,258.36 | 1,301.30 | 1,331.10 | 0.00 | - | 1 | 29 | 42.83% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913P18250000 | 2024-09-13 9:48AM EDT | 2024-09-13 | 0.30 | 0.05 | 0.30 | -0.85 | -73.91% | 11 | 79 | 44.29% |
| NDXP240916P18250000 | 2024-09-13 1:28PM EDT | 2024-09-16 | 0.50 | 0.40 | 0.95 | -2.13 | -80.99% | 8 | 17 | 24.95% |
| NDXP240917P18250000 | 2024-09-12 1:55PM EDT | 2024-09-17 | 4.84 | 1.30 | 1.75 | 0.00 | - | 3 | 3 | 24.02% |
| NDXP240919P18250000 | 2024-09-12 10:05AM EDT | 2024-09-19 | 36.30 | 7.40 | 8.00 | 0.00 | - | 4 | 10 | 25.40% |
| NDX240920P18250000 | 2024-09-13 1:45PM EDT | 2024-09-20 | 9.30 | 9.60 | 10.70 | -9.96 | -51.71% | 12 | 56 | 25.02% |
| NDXP240927P18250000 | 2024-09-13 11:08AM EDT | 2024-09-27 | 36.80 | 34.20 | 35.20 | -18.39 | -33.32% | 8 | 15 | 23.60% |
| NDXP240930P18250000 | 2024-09-13 11:14AM EDT | 2024-09-30 | 43.35 | 44.20 | 46.70 | -13.24 | -23.40% | 28 | 26 | 23.20% |
| NDXP241004P18250000 | 2024-09-12 11:42AM EDT | 2024-10-04 | 112.50 | 63.60 | 65.00 | 0.00 | - | 1 | 1 | 23.06% |
| NDX241220P18250000 | 2024-09-09 9:55AM EDT | 2024-12-20 | 641.90 | 361.80 | 364.30 | 0.00 | - | 1 | 12 | 21.51% |
© 2024 Yahoo. All rights reserved.