NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18225.00
Callsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250117C18225000 | 2024-05-24 1:25PM EDT | 2025-01-17 | 1,817.70 | 2,482.90 | 2,508.50 | 0.00 | - | 1 | 1 | 34.86% |
Putsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011P18225000 | 2024-10-04 3:12PM EDT | 2024-10-11 | 5.30 | 4.60 | 5.60 | -8.80 | -62.41% | 2 | 4 | 32.58% |
| NDXP241014P18225000 | 2024-09-25 1:54PM EDT | 2024-10-14 | 25.10 | 8.00 | 9.10 | 0.00 | - | - | 7 | 29.39% |
| NDX241018P18225000 | 2024-10-01 12:35PM EDT | 2024-10-18 | 44.00 | 18.70 | 19.70 | 0.00 | - | 16 | 17 | 28.51% |
| NDXP241025P18225000 | 2024-10-04 3:24PM EDT | 2024-10-25 | 39.57 | 39.20 | 40.80 | -453.55 | -91.98% | 2 | 2 | 27.21% |
| NDXP241101P18225000 | 2024-09-16 1:44PM EDT | 2024-11-01 | 191.50 | 64.50 | 66.70 | 0.00 | - | - | 1 | 26.67% |
| NDX241115P18225000 | 2024-10-02 3:29PM EDT | 2024-11-15 | 157.80 | 131.10 | 133.00 | 0.00 | - | 9 | 13 | 26.77% |
| NDX241220P18225000 | 2024-09-18 11:43AM EDT | 2024-12-20 | 387.90 | 240.60 | 243.30 | 0.00 | - | 11 | 62 | 24.64% |
| NDX250117P18225000 | 2024-09-12 1:38PM EDT | 2025-01-17 | 456.20 | 303.00 | 306.90 | 0.00 | - | 1 | 3 | 23.24% |
© 2024 Yahoo. All rights reserved.