NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:18200.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-08 | 0.44 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-10-09 | 1.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-10-10 | 4.80 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-10-11 | 2.70 | 0.00 | - | 3 | 77 |
| - | - | - | - | - | 2024-10-14 | 23.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-15 | 8.20 | -6.20 | -43.06% | 24 | 9 |
| 908.13 | 0.00 | - | 2 | 36 | 2024-10-18 | 20.40 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2024-10-21 | 21.80 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-10-24 | 37.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-25 | 67.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-10-29 | 55.80 | 0.00 | - | 1 | 4 |
| 1,815.45 | 0.00 | - | 2 | 0 | 2024-11-01 | 87.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-08 | 113.68 | 0.00 | - | - | 1 |
| 1,079.50 | 0.00 | - | 3 | 4 | 2024-11-15 | 146.70 | 0.00 | - | 2 | 118 |
| 1,557.53 | 0.00 | - | 2 | 178 | 2024-12-20 | 241.70 | 0.00 | - | 4 | 127 |
| 2,287.25 | 0.00 | - | 1 | 11 | 2024-12-31 | 309.31 | 0.00 | - | 2 | 54 |
| 1,408.94 | 0.00 | - | 2 | 2 | 2025-01-17 | 481.20 | 0.00 | - | 1 | 4 |
| 2,687.50 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 482.00 | 0.00 | - | 5 | 66 |
| 1,724.80 | 0.00 | - | 1 | 1 | 2025-03-31 | 1,315.00 | 0.00 | - | - | 1 |
| 2,967.27 | 0.00 | - | 2 | 1 | 2025-05-16 | - | - | - | - | - |
| 2,875.12 | 0.00 | - | 16 | 64 | 2025-06-20 | 667.00 | 0.00 | - | 6 | 27 |
| 2,891.07 | 0.00 | - | - | 1 | 2025-07-18 | 779.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-09-19 | 810.00 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2025-12-19 | 900.00 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.