NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18175.00
Callsfor8 October 2024
Putsfor8 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241008P18175000 | 2024-10-02 9:37AM EDT | 2024-10-08 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP241011P18175000 | 2024-10-07 3:23PM EDT | 2024-10-11 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP241014P18175000 | 2024-09-25 1:54PM EDT | 2024-10-14 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX241018P18175000 | 2024-10-01 11:29AM EDT | 2024-10-18 | 45.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP241025P18175000 | 2024-09-19 9:30AM EDT | 2024-10-25 | 90.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241101P18175000 | 2024-09-27 10:59AM EDT | 2024-11-01 | 59.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX241115P18175000 | 2024-10-01 2:02PM EDT | 2024-11-15 | 160.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX241220P18175000 | 2024-09-27 10:12AM EDT | 2024-12-20 | 213.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX250117P18175000 | 2024-09-12 10:35AM EDT | 2025-01-17 | 478.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.