NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18150.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C18150000 | 2024-09-06 1:39PM EDT | 2024-09-20 | 564.87 | 1,354.10 | 1,385.20 | 0.00 | - | 2 | 49 | 35.62% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240917P18150000 | 2024-09-06 11:00AM EDT | 2024-09-17 | 161.25 | 1.05 | 1.65 | 0.00 | - | 5 | 5 | 33.58% |
| NDXP240918P18150000 | 2024-09-06 11:00AM EDT | 2024-09-18 | 185.75 | 3.00 | 3.80 | 0.00 | - | 5 | 5 | 32.50% |
| NDXP240919P18150000 | 2024-09-09 1:17PM EDT | 2024-09-19 | 123.33 | 6.90 | 7.80 | 0.00 | - | 1 | 1 | 32.50% |
| NDX240920P18150000 | 2024-09-11 3:47PM EDT | 2024-09-20 | 35.00 | 8.70 | 9.40 | 0.00 | - | 8 | 71 | 30.64% |
| NDXP240927P18150000 | 2024-09-09 11:26AM EDT | 2024-09-27 | 259.20 | 31.20 | 32.70 | 0.00 | - | 6 | 6 | 26.86% |
| NDXP240930P18150000 | 2024-09-06 12:33PM EDT | 2024-09-30 | 330.60 | 37.00 | 39.10 | 0.00 | - | 2 | 3 | 25.29% |
| NDXP241004P18150000 | 2024-09-09 3:59PM EDT | 2024-10-04 | 253.81 | 59.70 | 62.00 | 0.00 | - | 2 | 16 | 25.60% |
| NDXP241011P18150000 | 2024-09-03 3:29PM EDT | 2024-10-11 | 237.91 | 87.00 | 89.80 | 0.00 | - | - | 3 | 24.65% |
| NDX241220P18150000 | 2024-09-06 12:58PM EDT | 2024-12-20 | 718.45 | 351.40 | 355.30 | 0.00 | - | 2 | 18 | 22.57% |
| NDX250117P18150000 | 2024-09-12 1:15PM EDT | 2025-01-17 | 446.60 | 410.10 | 415.90 | 0.00 | - | 2 | 3 | 21.54% |
© 2024 Yahoo. All rights reserved.