NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18075.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240919C18075000 | 2024-09-05 9:38AM EDT | 2024-09-19 | 1,010.80 | 1,418.30 | 1,449.40 | 0.00 | - | - | 1 | 32.31% |
| NDX240920C18075000 | 2024-08-15 11:34AM EDT | 2024-09-20 | 1,514.74 | 1,428.10 | 1,459.30 | 0.00 | - | 1 | 4 | 34.16% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240918P18075000 | 2024-09-06 9:57AM EDT | 2024-09-18 | 110.30 | 2.65 | 3.30 | 0.00 | - | 1 | 1 | 29.89% |
| NDX240920P18075000 | 2024-09-10 3:59PM EDT | 2024-09-20 | 8.80 | 7.90 | 8.60 | -69.00 | -88.69% | 1 | 21 | 29.26% |
| NDXP240930P18075000 | 2024-09-12 11:22AM EDT | 2024-09-30 | 62.62 | 33.50 | 35.50 | 0.00 | - | 5 | 14 | 25.00% |
| NDXP241004P18075000 | 2024-09-09 2:14PM EDT | 2024-10-04 | 52.80 | 54.70 | 56.70 | -210.90 | -79.98% | 1 | 2 | 25.37% |
| NDXP241025P18075000 | 2024-09-05 3:24PM EDT | 2024-10-25 | 303.82 | 131.00 | 136.00 | 0.00 | - | - | 1 | 23.62% |
| NDXP241101P18075000 | 2024-09-13 2:05PM EDT | 2024-11-01 | 156.05 | 159.20 | 164.60 | -36.25 | -18.85% | 5 | 7 | 23.46% |
| NDX241220P18075000 | 2024-08-20 1:08PM EDT | 2024-12-20 | 336.80 | 337.20 | 341.10 | 0.00 | - | 1 | 12 | 22.67% |
| NDX250117P18075000 | 2024-09-11 3:44PM EDT | 2025-01-17 | 489.30 | 395.20 | 401.00 | 0.00 | - | 1 | 7 | 21.66% |
© 2024 Yahoo. All rights reserved.