NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:18050.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C18050000 | 2024-08-20 2:13PM EDT | 2024-09-20 | 1,843.00 | 1,671.80 | 1,772.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240925C18050000 | 2024-09-10 9:31AM EDT | 2024-09-25 | 865.20 | 1,693.80 | 1,779.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240926C18050000 | 2024-09-10 9:31AM EDT | 2024-09-26 | 884.80 | 1,664.50 | 1,778.40 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C18050000 | 2024-06-03 1:30PM EDT | 2024-12-20 | 1,556.80 | 2,814.40 | 2,850.80 | 0.00 | - | 1 | 1 | 46.96% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P18050000 | 2024-09-18 1:26PM EDT | 2024-09-20 | 3.17 | 0.40 | 1.20 | 0.00 | - | 1 | 40 | 51.05% |
| NDXP240923P18050000 | 2024-09-18 3:07PM EDT | 2024-09-23 | 6.24 | 1.85 | 2.55 | 0.00 | - | 12 | 24 | 35.29% |
| NDXP240927P18050000 | 2024-09-18 4:02PM EDT | 2024-09-27 | 25.50 | 10.90 | 12.10 | 0.00 | - | 19 | 24 | 33.10% |
| NDXP240930P18050000 | 2024-09-18 3:15PM EDT | 2024-09-30 | 26.30 | 13.50 | 15.20 | 0.00 | - | 11 | 20 | 29.86% |
| NDXP241004P18050000 | 2024-08-30 10:19AM EDT | 2024-10-04 | 89.43 | 25.80 | 27.20 | 0.00 | - | 9 | 9 | 28.99% |
| NDX241018P18050000 | 2024-09-13 9:39AM EDT | 2024-10-18 | 115.00 | 59.20 | 61.00 | 0.00 | - | - | 8 | 25.59% |
| NDX241220P18050000 | 2024-09-13 12:54PM EDT | 2024-12-20 | 332.20 | 270.70 | 273.20 | 0.00 | - | 1 | 7 | 23.88% |
| NDX250117P18050000 | 2024-09-09 11:22AM EDT | 2025-01-17 | 701.50 | 331.60 | 336.00 | 0.00 | - | - | 2 | 22.87% |
© 2024 Yahoo. All rights reserved.