NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:18025.00
Callsfor10 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C18025000 | 2024-08-06 2:28PM EDT | 2024-12-20 | 1,444.00 | 1,585.80 | 1,737.60 | 0.00 | - | - | 1 | 0.00% |
| NDX250117C18025000 | 2024-10-08 10:24AM EDT | 2025-01-17 | 2,490.19 | 2,664.90 | 2,694.10 | 0.00 | - | 1 | 1 | 33.12% |
Putsfor10 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241010P18025000 | 2024-10-09 3:59PM EDT | 2024-10-10 | 0.35 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 67.29% |
| NDXP241011P18025000 | 2024-10-04 3:12PM EDT | 2024-10-11 | 4.20 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 52.69% |
| NDX241018P18025000 | 2024-10-02 2:17PM EDT | 2024-10-18 | 24.70 | 4.50 | 5.10 | 0.00 | - | 5 | 18 | 33.42% |
| NDXP241022P18025000 | 2024-09-30 2:21PM EDT | 2024-10-22 | 34.15 | 8.60 | 9.40 | 0.00 | - | - | 8 | 30.44% |
| NDXP241024P18025000 | 2024-10-02 2:28PM EDT | 2024-10-24 | 45.20 | 12.30 | 16.30 | 0.00 | - | - | 2 | 31.08% |
| NDXP241025P18025000 | 2024-10-01 9:47AM EDT | 2024-10-25 | 54.10 | 14.80 | 15.70 | 0.00 | - | 2 | 6 | 29.89% |
| NDXP241101P18025000 | 2024-10-10 11:59AM EDT | 2024-11-01 | 30.07 | 32.10 | 33.30 | -33.76 | -52.89% | 8 | 28 | 28.84% |
| NDX241115P18025000 | 2024-10-04 9:50AM EDT | 2024-11-15 | 122.90 | 84.00 | 85.30 | 0.00 | - | 6 | 10 | 28.52% |
| NDX241220P18025000 | 2024-10-03 3:26PM EDT | 2024-12-20 | 273.13 | 180.80 | 183.00 | 0.00 | - | 1 | 30 | 25.86% |
| NDXP241231P18025000 | 2024-09-30 3:50PM EDT | 2024-12-31 | 222.10 | 198.90 | 203.40 | 0.00 | - | 2 | 2 | 25.00% |
| NDX250117P18025000 | 2024-08-22 9:39AM EDT | 2025-01-17 | 345.10 | 311.20 | 316.00 | 0.00 | - | - | 1 | 26.96% |
© 2024 Yahoo. All rights reserved.