NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:18000.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-08 | 0.25 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-10-09 | 0.30 | -11.27 | -97.41% | 1 | 2 |
| - | - | - | - | - | 2024-10-10 | 0.90 | -0.85 | -48.57% | 5 | 5 |
| - | - | - | - | - | 2024-10-11 | 1.50 | -1.70 | -53.12% | 2 | 66 |
| 1,854.85 | 0.00 | - | - | 1 | 2024-10-14 | 2.82 | -3.08 | -52.20% | 1 | 28 |
| - | - | - | - | - | 2024-10-15 | 8.40 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2024-10-16 | 11.56 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-17 | 16.20 | 0.00 | - | 1 | 3 |
| 1,906.42 | 0.00 | - | 2 | 9 | 2024-10-18 | 10.89 | -5.41 | -33.19% | 9 | 711 |
| - | - | - | - | - | 2024-10-22 | 27.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-23 | 26.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-25 | 44.78 | 0.00 | - | 4 | 13 |
| 1,133.70 | 0.00 | - | 4 | 0 | 2024-11-01 | 73.45 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-11-08 | 90.03 | -28.92 | -24.31% | 2 | 2 |
| 1,551.98 | 0.00 | - | 2 | 11 | 2024-11-15 | 108.00 | -25.80 | -19.28% | 3 | 164 |
| 2,447.81 | 0.00 | - | 1 | 286 | 2024-12-20 | 216.96 | 0.00 | - | 7 | 312 |
| 1,400.00 | 0.00 | - | 1 | 4 | 2024-12-31 | 225.10 | 0.00 | - | 13 | 51 |
| 2,555.30 | 0.00 | - | 1 | 165 | 2025-01-17 | 272.80 | 0.00 | - | 2 | 483 |
| - | - | - | - | - | 2025-02-21 | 685.40 | 0.00 | - | 1 | 2 |
| 2,591.80 | 0.00 | - | 1 | 95 | 2025-03-21 | 481.00 | 0.00 | - | 27 | 129 |
| 1,886.00 | 0.00 | - | 3 | 5 | 2025-03-31 | 486.48 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2025-04-17 | 496.70 | 0.00 | - | 1 | 11 |
| 3,453.07 | 0.00 | - | 1 | 3 | 2025-05-16 | 832.40 | 0.00 | - | 4 | 6 |
| 3,052.99 | 0.00 | - | 16 | 72 | 2025-06-20 | 1,032.60 | 0.00 | - | 1 | 44 |
| 2,673.90 | 0.00 | - | 1 | 1 | 2025-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 838.50 | 0.00 | - | 2 | 9 |
| 2,766.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 845.90 | 0.00 | - | 59 | 167 |
| - | - | - | - | - | 2026-01-16 | 980.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.