NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17975.00
Callsfor14 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241101C17975000 | 2024-09-06 3:13PM EDT | 2024-11-01 | 1,069.06 | 2,150.70 | 2,199.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C17975000 | 2024-09-27 2:32PM EDT | 2024-12-20 | 2,426.09 | 2,576.70 | 2,606.20 | 0.00 | - | 1 | 1 | 32.84% |
Putsfor14 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241014P17975000 | 2024-10-08 1:13PM EDT | 2024-10-14 | 3.38 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 44.31% |
| NDX241018P17975000 | 2024-10-11 3:18PM EDT | 2024-10-18 | 1.65 | 1.80 | 2.40 | -28.95 | -94.61% | 3 | 18 | 35.83% |
| NDXP241024P17975000 | 2024-10-02 2:28PM EDT | 2024-10-24 | 43.10 | 8.60 | 9.80 | 0.00 | - | - | 1 | 31.89% |
| NDXP241025P17975000 | 2024-10-10 9:52AM EDT | 2024-10-25 | 17.80 | 10.90 | 11.80 | 0.00 | - | 10 | 32 | 31.66% |
| NDXP241101P17975000 | 2024-10-08 10:15AM EDT | 2024-11-01 | 50.90 | 25.50 | 26.60 | 0.00 | - | 1 | 1 | 29.93% |
| NDXP241108P17975000 | 2024-10-02 11:01AM EDT | 2024-11-08 | 120.38 | 57.10 | 59.20 | 0.00 | - | 1 | 2 | 30.90% |
| NDX241115P17975000 | 2024-10-11 12:06PM EDT | 2024-11-15 | 72.28 | 74.30 | 75.90 | -9.15 | -11.24% | 3 | 25 | 29.43% |
| NDX241220P17975000 | 2024-09-24 9:51AM EDT | 2024-12-20 | 214.06 | 165.40 | 167.70 | 0.00 | - | 1 | 32 | 26.28% |
| NDXP241231P17975000 | 2024-09-25 1:02PM EDT | 2024-12-31 | 223.70 | 183.00 | 189.70 | 0.00 | - | - | 1 | 25.47% |
| NDX250117P17975000 | 2024-10-08 12:23PM EDT | 2025-01-17 | 269.37 | 223.10 | 226.10 | 0.00 | - | 1 | 5 | 24.64% |
© 2024 Yahoo. All rights reserved.