NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:17950.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C17950000 | 2024-08-23 12:59PM EDT | 2024-09-20 | 1,791.90 | 1,405.10 | 1,450.70 | 0.00 | - | 3 | 5 | 52.01% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240916P17950000 | 2024-09-13 9:59AM EDT | 2024-09-16 | 0.89 | 0.05 | 0.30 | 0.00 | - | 3 | 5 | 49.81% |
| NDXP240917P17950000 | 2024-09-16 10:30AM EDT | 2024-09-17 | 0.81 | 0.45 | 0.85 | -5.29 | -86.72% | 3 | 2 | 39.11% |
| NDXP240918P17950000 | 2024-09-11 3:19PM EDT | 2024-09-18 | 15.27 | 1.20 | 1.70 | 0.00 | - | 15 | 8 | 34.61% |
| NDXP240919P17950000 | 2024-08-30 1:56PM EDT | 2024-09-19 | 42.60 | 4.00 | 4.50 | 0.00 | - | 9 | 9 | 34.19% |
| NDX240920P17950000 | 2024-09-13 3:50PM EDT | 2024-09-20 | 6.50 | 5.50 | 6.00 | 0.00 | - | 10 | 110 | 31.96% |
| NDXP240925P17950000 | 2024-09-11 1:09PM EDT | 2024-09-25 | 71.70 | 17.40 | 18.30 | 0.00 | - | - | 6 | 27.60% |
| NDXP240927P17950000 | 2024-09-06 3:57PM EDT | 2024-09-27 | 259.25 | 26.30 | 27.20 | 0.00 | - | 2 | 10 | 27.44% |
| NDXP240930P17950000 | 2024-09-10 11:59AM EDT | 2024-09-30 | 186.20 | 32.10 | 33.30 | 0.00 | - | - | 1 | 25.73% |
| NDXP241004P17950000 | 2024-09-13 3:48PM EDT | 2024-10-04 | 45.75 | 54.60 | 55.90 | 0.00 | - | 1 | 9 | 26.12% |
| NDXP241011P17950000 | 2024-09-10 12:49PM EDT | 2024-10-11 | 249.05 | 81.60 | 83.10 | 0.00 | - | 2 | 2 | 25.08% |
| NDX241018P17950000 | 2024-09-12 3:21PM EDT | 2024-10-18 | 107.20 | 104.80 | 106.40 | 0.00 | - | - | 6 | 24.11% |
| NDX241115P17950000 | 2024-09-13 2:03PM EDT | 2024-11-15 | 209.81 | 236.60 | 238.60 | 0.00 | - | - | 0 | 24.15% |
| NDX241220P17950000 | 2024-08-20 1:15PM EDT | 2024-12-20 | 315.12 | 341.80 | 344.00 | 0.00 | - | 2 | 9 | 22.77% |
| NDXP241231P17950000 | 2024-09-13 11:21AM EDT | 2024-12-31 | 339.40 | 362.40 | 369.60 | 0.00 | - | - | 1 | 22.35% |
| NDX250117P17950000 | 2024-09-11 10:16AM EDT | 2025-01-17 | 623.80 | 400.70 | 404.20 | 0.00 | - | 1 | 11 | 21.72% |
© 2024 Yahoo. All rights reserved.