NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:17900.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-08 | 1.60 | 0.00 | - | 9 | 34 |
| - | - | - | - | - | 2024-10-10 | 11.82 | 0.00 | - | 38 | 23 |
| - | - | - | - | - | 2024-10-11 | 3.50 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-10-14 | 41.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-15 | 18.10 | 0.00 | - | 2 | 4 |
| 1,588.14 | 0.00 | - | 7 | 4 | 2024-10-18 | 12.03 | 0.00 | - | 8 | 169 |
| - | - | - | - | - | 2024-10-21 | 21.80 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 2024-10-23 | 23.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-25 | 29.25 | 0.00 | - | 1 | 22 |
| 1,121.74 | 0.00 | - | 1 | 1 | 2024-11-01 | 67.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-08 | 88.90 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-11-15 | 108.35 | 0.00 | - | 1 | 24 |
| 1,363.90 | 0.00 | - | 2 | 82 | 2024-12-20 | 219.75 | 0.00 | - | 5 | 37 |
| 1,433.10 | 0.00 | - | 1 | 2 | 2024-12-31 | 213.70 | 0.00 | - | 3 | 33 |
| 2,324.12 | 0.00 | - | 2 | 2 | 2025-01-17 | 245.53 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-02-21 | 452.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2025-03-21 | 443.91 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-03-31 | 423.56 | 0.00 | - | 1 | 1 |
| 2,140.80 | 0.00 | - | - | 1 | 2025-04-17 | 410.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-05-16 | 883.40 | 0.00 | - | 4 | 3 |
| 2,013.65 | 0.00 | - | 4 | 4 | 2025-06-20 | - | - | - | - | - |
| 2,010.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 1,529.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.