NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17875.00
Callsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C17875000 | 2024-09-13 10:41AM EDT | 2024-09-20 | 1,630.62 | 1,553.00 | 1,607.60 | 0.00 | - | 1 | 6 | 50.00% |
Putsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240917P17875000 | 2024-09-11 2:00PM EDT | 2024-09-17 | 9.10 | 0.00 | 20.00 | 0.00 | - | 2 | 0 | 85.43% |
| NDXP240919P17875000 | 2024-09-17 2:56PM EDT | 2024-09-19 | 4.10 | 2.45 | 3.40 | -93.60 | -95.80% | 1 | 1 | 41.79% |
| NDX240920P17875000 | 2024-09-16 3:20PM EDT | 2024-09-20 | 4.50 | 4.10 | 5.20 | 0.00 | - | 1 | 151 | 38.46% |
| NDXP240927P17875000 | 2024-09-11 10:59AM EDT | 2024-09-27 | 157.95 | 19.70 | 21.90 | 0.00 | - | 1 | 3 | 29.88% |
| NDXP241004P17875000 | 2024-09-09 11:34AM EDT | 2024-10-04 | 223.00 | 42.30 | 45.00 | 0.00 | - | - | 2 | 27.54% |
| NDX241220P17875000 | 2024-08-08 9:59AM EDT | 2024-12-20 | 858.70 | 625.80 | 630.80 | 0.00 | - | 1 | 8 | 33.23% |
| NDX250117P17875000 | 2024-09-11 3:44PM EDT | 2025-01-17 | 444.30 | 369.00 | 375.70 | 0.00 | - | 1 | 3 | 22.26% |
© 2024 Yahoo. All rights reserved.