NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17850.00
Callsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913C17850000 | 2024-09-05 12:33PM EDT | 2024-09-13 | 1,105.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920C17850000 | 2024-09-05 12:33PM EDT | 2024-09-20 | 1,168.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240912P17850000 | 2024-09-11 2:05PM EDT | 2024-09-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP240913P17850000 | 2024-09-11 1:01PM EDT | 2024-09-13 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240916P17850000 | 2024-08-29 1:26PM EDT | 2024-09-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240920P17850000 | 2024-09-11 3:58PM EDT | 2024-09-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240927P17850000 | 2024-09-11 3:53PM EDT | 2024-09-27 | 48.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240930P17850000 | 2024-09-11 1:08PM EDT | 2024-09-30 | 84.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP241004P17850000 | 2024-09-11 10:39AM EDT | 2024-10-04 | 208.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP241011P17850000 | 2024-08-28 1:54PM EDT | 2024-10-11 | 148.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220P17850000 | 2024-09-03 3:47PM EDT | 2024-12-20 | 485.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.