NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17800.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-14 | 1.60 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-10-15 | 37.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-16 | 3.07 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-10-17 | 4.10 | 0.00 | - | 3 | 10 |
| 2,444.22 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.50 | -2.50 | -62.50% | 5 | 733 |
| - | - | - | - | - | 2024-10-25 | 9.40 | -3.45 | -26.85% | 1 | 9 |
| 2,207.94 | 0.00 | - | 2 | 2 | 2024-11-01 | 21.02 | -35.88 | -63.06% | 60 | 5 |
| - | - | - | - | - | 2024-11-08 | 59.46 | 0.00 | - | 2 | 2 |
| 2,441.30 | 0.00 | - | 2 | 2 | 2024-11-15 | 103.70 | 0.00 | - | 1 | 88 |
| 2,447.90 | 0.00 | - | 1 | 22 | 2024-12-20 | 150.75 | -13.75 | -8.36% | 4 | 46 |
| 2,536.33 | 0.00 | - | 3 | 4 | 2024-12-31 | 204.00 | 0.00 | - | 2 | 14 |
| 1,877.62 | 0.00 | - | 1 | 1 | 2025-01-17 | 213.09 | 0.00 | - | 1 | 8 |
| 1,772.70 | 0.00 | - | - | 2 | 2025-03-21 | 1,135.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 445.15 | 0.00 | - | 1 | 2 |
| 2,326.90 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 2,254.00 | 0.00 | - | - | 1 | 2025-05-16 | 863.60 | 0.00 | - | 4 | 6 |
| 2,774.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 698.50 | 0.00 | - | 4 | 6 |
| 2,800.00 | 0.00 | - | 17 | 7 | 2025-12-19 | 900.00 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.