NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17775.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C17775000 | 2024-06-21 1:07PM EDT | 2024-09-20 | 2,332.28 | 2,040.80 | 2,061.90 | 0.00 | - | 1 | 1 | 125.71% |
| NDX241220C17775000 | 2024-07-25 12:44PM EDT | 2024-12-20 | 2,188.30 | 2,472.10 | 2,505.10 | 0.00 | - | 30 | 30 | 55.99% |
| NDX250117C17775000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 1,552.25 | 1,884.40 | 1,901.00 | 0.00 | - | 2 | 1 | 35.91% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913P17775000 | 2024-08-30 3:48PM EDT | 2024-09-13 | 13.21 | 77.10 | 79.20 | 0.00 | - | 4 | 4 | 32.08% |
| NDXP240917P17775000 | 2024-08-30 10:40AM EDT | 2024-09-17 | 22.50 | 113.70 | 116.60 | 0.00 | - | 5 | 5 | 29.17% |
| NDXP240918P17775000 | 2024-09-04 12:37PM EDT | 2024-09-18 | 52.45 | 137.00 | 140.00 | 0.00 | - | 1 | 1 | 30.21% |
| NDX240920P17775000 | 2024-09-06 3:53PM EDT | 2024-09-20 | 147.40 | 156.30 | 159.00 | +72.80 | +97.59% | 16 | 25 | 29.53% |
| NDXP240927P17775000 | 2024-08-16 12:32PM EDT | 2024-09-27 | 80.25 | 217.50 | 221.30 | 0.00 | - | 1 | 0 | 28.19% |
| NDX241220P17775000 | 2024-09-05 1:40PM EDT | 2024-12-20 | 592.40 | 596.20 | 601.00 | +138.00 | +30.37% | 2 | 3 | 23.04% |
| NDX250117P17775000 | 2024-09-03 3:50PM EDT | 2025-01-17 | 514.99 | 659.20 | 666.00 | 0.00 | - | 1 | 3 | 22.01% |
© 2024 Yahoo. All rights reserved.