NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17750.00
Callsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C17750000 | 2024-08-05 1:38PM EDT | 2024-09-20 | 1,003.15 | 1,194.10 | 1,344.90 | 0.00 | - | 2 | 1 | 0.00% |
| NDX241220C17750000 | 2024-04-30 12:21PM EDT | 2024-12-20 | 1,350.35 | 1,788.40 | 1,804.50 | 0.00 | - | 1 | 1 | 22.41% |
Putsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240912P17750000 | 2024-09-11 2:14PM EDT | 2024-09-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 25.00% |
| NDXP240913P17750000 | 2024-09-11 4:09PM EDT | 2024-09-13 | 1.35 | 0.00 | 0.00 | 0.00 | - | 69 | 80 | 25.00% |
| NDXP240916P17750000 | 2024-09-11 1:16PM EDT | 2024-09-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 12.50% |
| NDXP240917P17750000 | 2024-09-10 3:07PM EDT | 2024-09-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP240919P17750000 | 2024-09-10 10:03AM EDT | 2024-09-19 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NDX240920P17750000 | 2024-09-11 2:28PM EDT | 2024-09-20 | 20.02 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 6.25% |
| NDXP240923P17750000 | 2024-09-06 10:35AM EDT | 2024-09-23 | 143.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240927P17750000 | 2024-09-11 1:09PM EDT | 2024-09-27 | 66.32 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| NDXP241011P17750000 | 2024-09-11 10:22AM EDT | 2024-10-11 | 207.28 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NDX241220P17750000 | 2024-09-06 11:12AM EDT | 2024-12-20 | 567.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.