NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17725.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C17725000 | 2024-09-03 9:37AM EDT | 2024-09-20 | 1,701.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909P17725000 | 2024-09-06 9:54AM EDT | 2024-09-09 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240910P17725000 | 2024-09-06 3:00PM EDT | 2024-09-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240911P17725000 | 2024-09-05 12:05PM EDT | 2024-09-11 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240913P17725000 | 2024-09-06 12:22PM EDT | 2024-09-13 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240917P17725000 | 2024-09-06 11:17AM EDT | 2024-09-17 | 105.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240920P17725000 | 2024-09-06 4:01PM EDT | 2024-09-20 | 146.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDX241220P17725000 | 2024-09-06 11:23AM EDT | 2024-12-20 | 573.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX250117P17725000 | 2024-09-06 10:58AM EDT | 2025-01-17 | 622.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.