NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17675.00
Callsfor14 October 2024
Putsfor14 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241014P17675000 | 2024-10-04 9:37AM EDT | 2024-10-14 | 7.90 | 0.00 | 0.30 | 0.00 | - | 20 | 20 | 50.00% |
| NDX241018P17675000 | 2024-10-09 3:52PM EDT | 2024-10-18 | 4.60 | 1.35 | 2.05 | 0.00 | - | 4 | 11 | 39.53% |
| NDXP241101P17675000 | 2024-10-11 9:47AM EDT | 2024-11-01 | 22.50 | 20.20 | 21.40 | -25.95 | -53.56% | 1 | 1 | 31.98% |
| NDX241115P17675000 | 2024-09-26 1:31PM EDT | 2024-11-15 | 86.70 | 60.00 | 61.50 | 0.00 | - | - | 2 | 30.87% |
| NDX241220P17675000 | 2024-10-07 11:40AM EDT | 2024-12-20 | 184.90 | 140.00 | 142.10 | 0.00 | - | 2 | 8 | 27.35% |
| NDXP241231P17675000 | 2024-10-02 1:31PM EDT | 2024-12-31 | 229.10 | 155.90 | 161.90 | 0.00 | - | - | 6 | 26.47% |
| NDX250117P17675000 | 2024-09-25 10:05AM EDT | 2025-01-17 | 221.14 | 192.80 | 195.70 | 0.00 | - | 1 | 1 | 25.59% |
© 2024 Yahoo. All rights reserved.