NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17650.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C17650000 | 2024-05-23 3:55PM EDT | 2024-09-20 | 1,544.40 | 2,433.40 | 2,453.60 | 0.00 | - | - | 1 | 159.73% |
| NDXP240924C17650000 | 2024-09-13 3:52PM EDT | 2024-09-24 | 1,907.75 | 1,768.40 | 1,813.60 | 0.00 | - | - | 5 | 42.14% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240916P17650000 | 2024-09-11 2:41PM EDT | 2024-09-16 | 1.90 | 0.00 | 20.00 | 0.00 | - | 3 | 3 | 95.76% |
| NDXP240919P17650000 | 2024-09-13 10:15AM EDT | 2024-09-19 | 4.50 | 2.20 | 2.75 | 0.00 | - | 1 | 1 | 39.63% |
| NDX240920P17650000 | 2024-09-16 3:20PM EDT | 2024-09-20 | 3.50 | 3.40 | 4.20 | -3.60 | -50.70% | 2 | 14 | 37.51% |
| NDXP240923P17650000 | 2024-09-16 10:59AM EDT | 2024-09-23 | 8.03 | 5.80 | 6.60 | -69.97 | -89.71% | 20 | 4 | 31.68% |
| NDXP240925P17650000 | 2024-08-30 12:45PM EDT | 2024-09-25 | 48.55 | 10.10 | 11.20 | 0.00 | - | 2 | 1 | 30.87% |
| NDXP240927P17650000 | 2024-09-11 1:09PM EDT | 2024-09-27 | 57.37 | 15.40 | 16.50 | 0.00 | - | 3 | 7 | 30.21% |
| NDXP240930P17650000 | 2024-09-10 9:40AM EDT | 2024-09-30 | 104.40 | 19.20 | 20.50 | 0.00 | - | 3 | 4 | 28.18% |
| NDXP241004P17650000 | 2024-09-06 12:51PM EDT | 2024-10-04 | 248.60 | 34.30 | 35.90 | 0.00 | - | 9 | 9 | 28.20% |
| NDXP241011P17650000 | 2024-09-06 12:51PM EDT | 2024-10-11 | 287.90 | 55.10 | 57.00 | 0.00 | - | 3 | 3 | 26.98% |
| NDX241018P17650000 | 2024-09-11 3:52PM EDT | 2024-10-18 | 111.90 | 73.30 | 75.30 | 0.00 | - | - | 2 | 25.82% |
| NDX241115P17650000 | 2024-09-10 3:22PM EDT | 2024-11-15 | 314.00 | 182.60 | 185.20 | 0.00 | - | - | 1 | 25.40% |
| NDX241220P17650000 | 2024-09-11 12:30PM EDT | 2024-12-20 | 399.00 | 279.00 | 281.80 | 0.00 | - | 1 | 4 | 23.91% |
| NDX250117P17650000 | 2024-08-19 9:32AM EDT | 2025-01-17 | 337.80 | 334.30 | 339.00 | 0.00 | - | 1 | 3 | 22.80% |
© 2024 Yahoo. All rights reserved.