NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17625.00
Callsfor7 October 2024
Putsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011P17625000 | 2024-10-04 3:13PM EDT | 2024-10-11 | 2.90 | 2.95 | 3.10 | -180.05 | -97.88% | 2 | 2 | 39.17% |
| NDX241018P17625000 | 2024-09-26 11:43AM EDT | 2024-10-18 | 18.80 | 11.60 | 12.60 | 0.00 | - | 4 | 8 | 33.84% |
| NDXP241025P17625000 | 2024-10-02 10:04AM EDT | 2024-10-25 | 38.70 | 23.90 | 25.40 | 0.00 | - | 2 | 15 | 31.31% |
| NDX241115P17625000 | 2024-09-19 2:19PM EDT | 2024-11-15 | 124.60 | 86.70 | 88.60 | 0.00 | - | - | 6 | 29.46% |
| NDX241220P17625000 | 2024-09-06 10:48AM EDT | 2024-12-20 | 525.40 | 173.50 | 175.90 | 0.00 | - | 3 | 4 | 26.71% |
| NDX250117P17625000 | 2024-10-02 12:53PM EDT | 2025-01-17 | 257.40 | 226.60 | 230.30 | 0.00 | - | 2 | 2 | 25.10% |
© 2024 Yahoo. All rights reserved.