NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17600.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-14 | 0.73 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-16 | 0.97 | -2.43 | -71.47% | 2 | 34 |
| 2,643.40 | 0.00 | - | 1 | 22 | 2024-10-18 | 1.45 | -1.87 | -56.33% | 2 | 911 |
| - | - | - | - | - | 2024-10-21 | 3.80 | -2.20 | -36.67% | 5 | 16 |
| - | - | - | - | - | 2024-10-24 | 31.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-25 | 19.58 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-01 | 18.50 | -32.50 | -63.73% | 7 | 1 |
| 2,765.66 | 0.00 | - | 1 | 2 | 2024-11-15 | 53.91 | -7.44 | -12.13% | 1 | 32 |
| 1,755.10 | 0.00 | - | 1 | 21 | 2024-12-20 | 141.50 | 0.00 | - | 1 | 28 |
| 1,264.25 | 0.00 | - | - | 3 | 2024-12-31 | 217.50 | 0.00 | - | 9 | 10 |
| 2,334.15 | 0.00 | - | 1 | 1 | 2025-01-17 | 192.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-02-21 | 611.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-21 | 368.64 | 0.00 | - | 1 | 6 |
| 3,087.70 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 694.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 604.90 | 0.00 | - | 2 | 3 |
| 4,013.25 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.