NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17575.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C17575000 | 2024-08-06 3:53PM EDT | 2024-09-20 | 1,107.80 | 1,389.90 | 1,532.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P17575000 | 2024-09-18 3:38PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NDXP240927P17575000 | 2024-09-16 11:00AM EDT | 2024-09-27 | 19.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NDXP240930P17575000 | 2024-09-10 9:34AM EDT | 2024-09-30 | 90.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP241004P17575000 | 2024-09-11 10:36AM EDT | 2024-10-04 | 152.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX241018P17575000 | 2024-09-18 12:15PM EDT | 2024-10-18 | 68.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241115P17575000 | 2024-09-17 9:41AM EDT | 2024-11-15 | 161.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX241220P17575000 | 2024-09-06 11:54AM EDT | 2024-12-20 | 539.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX250117P17575000 | 2024-08-22 9:32AM EDT | 2025-01-17 | 277.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.