NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:17550.00
Callsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C17550000 | 2024-08-15 11:34AM EDT | 2024-09-20 | 1,998.18 | 1,907.50 | 1,934.70 | 0.00 | - | 1 | 0 | 48.03% |
| NDXP240923C17550000 | 2024-09-06 1:24PM EDT | 2024-09-23 | 1,761.06 | 1,911.80 | 1,939.00 | +656.46 | +59.43% | 3 | 6 | 42.37% |
| NDX241220C17550000 | 2024-08-13 11:35AM EDT | 2024-12-20 | 2,063.33 | 2,373.80 | 2,398.90 | 0.00 | - | - | 1 | 32.19% |
Putsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240912P17550000 | 2024-09-11 11:47AM EDT | 2024-09-12 | 0.58 | 0.00 | 0.20 | 0.00 | - | 7 | 11 | 60.25% |
| NDXP240913P17550000 | 2024-09-10 9:30AM EDT | 2024-09-13 | 3.65 | 0.30 | 0.70 | 0.00 | - | 5 | 21 | 50.59% |
| NDXP240916P17550000 | 2024-08-27 10:49AM EDT | 2024-09-16 | 24.90 | 0.65 | 1.10 | 0.00 | - | - | 7 | 33.55% |
| NDXP240917P17550000 | 2024-09-10 12:03PM EDT | 2024-09-17 | 28.95 | 1.20 | 1.70 | 0.00 | - | 1 | 7 | 32.16% |
| NDX240920P17550000 | 2024-09-11 2:53PM EDT | 2024-09-20 | 14.25 | 6.60 | 7.20 | 0.00 | - | 1 | 51 | 31.86% |
| NDXP240927P17550000 | 2024-09-06 2:11PM EDT | 2024-09-27 | 171.00 | 19.50 | 20.60 | 0.00 | - | 3 | 3 | 28.67% |
| NDXP240930P17550000 | 2024-09-06 12:05PM EDT | 2024-09-30 | 189.95 | 22.90 | 24.20 | 0.00 | - | 4 | 4 | 27.17% |
| NDXP241004P17550000 | 2024-09-06 12:28PM EDT | 2024-10-04 | 225.15 | 37.80 | 39.20 | 0.00 | - | 1 | 4 | 27.41% |
| NDX241220P17550000 | 2024-09-12 11:55AM EDT | 2024-12-20 | 301.57 | 264.20 | 266.20 | -221.13 | -42.31% | 8 | 14 | 23.72% |
| NDX250117P17550000 | 2024-09-11 10:43AM EDT | 2025-01-17 | 544.00 | 316.60 | 319.90 | 0.00 | - | 8 | 10 | 22.65% |
© 2024 Yahoo. All rights reserved.