NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17525.00
Callsfor7 October 2024
Putsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241008P17525000 | 2024-09-27 3:58PM EDT | 2024-10-08 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP241011P17525000 | 2024-10-04 3:13PM EDT | 2024-10-11 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP241014P17525000 | 2024-10-04 9:37AM EDT | 2024-10-14 | 7.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP241016P17525000 | 2024-10-02 9:40AM EDT | 2024-10-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP241022P17525000 | 2024-10-04 1:14PM EDT | 2024-10-22 | 16.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP241023P17525000 | 2024-10-03 11:33AM EDT | 2024-10-23 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP241024P17525000 | 2024-10-04 11:31AM EDT | 2024-10-24 | 26.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241025P17525000 | 2024-10-04 11:31AM EDT | 2024-10-25 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX241115P17525000 | 2024-09-12 3:39PM EDT | 2024-11-15 | 173.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP241122P17525000 | 2024-09-30 11:34AM EDT | 2024-11-22 | 102.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX241220P17525000 | 2024-09-06 11:01AM EDT | 2024-12-20 | 482.00 | 164.50 | 166.90 | 0.00 | - | 2 | 10 | 27.42% |
| NDXP241231P17525000 | 2024-10-02 1:14PM EDT | 2024-12-31 | 212.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX250117P17525000 | 2024-09-27 11:41AM EDT | 2025-01-17 | 195.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.