NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17475.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240916C17475000 | 2024-09-03 12:29PM EDT | 2024-09-16 | 1,686.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920C17475000 | 2024-07-11 9:40AM EDT | 2024-09-20 | 3,402.93 | 1,351.70 | 1,375.60 | 0.00 | - | - | 1 | 0.00% |
| NDX250117C17475000 | 2024-08-06 9:30AM EDT | 2025-01-17 | 1,812.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240916P17475000 | 2024-09-11 1:38PM EDT | 2024-09-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP240918P17475000 | 2024-09-10 3:31PM EDT | 2024-09-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240919P17475000 | 2024-08-28 1:54PM EDT | 2024-09-19 | 47.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240920P17475000 | 2024-09-13 3:08PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240923P17475000 | 2024-09-13 9:35AM EDT | 2024-09-23 | 8.53 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| NDXP240925P17475000 | 2024-09-11 10:16AM EDT | 2024-09-25 | 71.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240927P17475000 | 2024-09-13 1:52PM EDT | 2024-09-27 | 12.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP241004P17475000 | 2024-08-15 11:49AM EDT | 2024-10-04 | 85.71 | 28.50 | 30.20 | 0.00 | - | - | 1 | 30.37% |
| NDXP241011P17475000 | 2024-09-06 3:26PM EDT | 2024-10-11 | 220.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241018P17475000 | 2024-09-12 10:21AM EDT | 2024-10-18 | 83.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX241115P17475000 | 2024-09-13 10:28AM EDT | 2024-11-15 | 163.13 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| NDX241220P17475000 | 2024-09-12 2:06PM EDT | 2024-12-20 | 255.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250117P17475000 | 2024-09-13 4:10PM EDT | 2025-01-17 | 295.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.