Australia markets open in 1 hour 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,799.14-599.48 (-2.94%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17450.00
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C174500002024-06-11 10:41AM EDT2024-07-191,752.202,949.802,975.000.00-12224.12%
NDX240816C174500002024-05-14 3:00PM EDT2024-08-161,326.422,339.002,369.000.00--024.33%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P174500002024-07-12 3:54PM EDT2024-07-191.850.701.600.00-33752.80%
NDXP240726P174500002024-07-01 11:53AM EDT2024-07-2611.654.305.200.00-2434.67%
NDXP240802P174500002024-07-09 1:20PM EDT2024-08-028.6012.2013.200.00--130.63%
NDX240816P174500002024-06-25 9:53AM EDT2024-08-1650.8227.1028.100.00-52126.04%
NDX240920P174500002024-06-17 2:02PM EDT2024-09-2093.9083.2084.900.00-4823.05%
NDX241220P174500002024-06-03 12:26PM EDT2024-12-20484.90203.80211.300.00-1119.80%