NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17400.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-14 | 7.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-10-17 | 3.10 | 0.00 | - | 1 | 1 |
| 2,781.21 | 0.00 | - | - | 4 | 2024-10-18 | 3.50 | 0.00 | - | 3 | 68 |
| - | - | - | - | - | 2024-10-22 | 26.40 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2024-10-23 | 21.40 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2024-10-24 | 29.65 | 0.00 | - | - | 18 |
| - | - | - | - | - | 2024-10-25 | 97.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-11-08 | 39.10 | -4.32 | -9.95% | 1 | 2 |
| 822.50 | 0.00 | - | 2 | 2 | 2024-11-15 | 50.10 | -5.90 | -10.54% | 2 | 68 |
| 1,392.40 | 0.00 | - | 2 | 10 | 2024-12-20 | 128.50 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 2024-12-31 | 198.10 | 0.00 | - | 3 | 10 |
| 1,546.00 | 0.00 | - | - | 2 | 2025-01-17 | 188.80 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 2025-02-21 | 247.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 353.20 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2025-07-18 | 600.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 1,466.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.