Australia markets open in 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,799.14-599.48 (-2.94%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17375.00
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C173750002024-04-18 2:29PM EDT2024-07-19833.301,414.501,430.600.00-130.00%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P173750002024-07-12 3:54PM EDT2024-07-191.400.651.550.00-311454.16%
NDXP240726P173750002024-06-10 1:16PM EDT2024-07-2651.405.506.500.00-1136.83%
NDXP240802P173750002024-06-21 1:00PM EDT2024-08-0230.6011.6012.500.00-1031.23%
NDXP240809P173750002024-07-15 3:46PM EDT2024-08-0910.6517.7019.000.00-1228.24%
NDX240816P173750002024-07-15 11:45AM EDT2024-08-1614.0525.5026.600.00-11526.47%
NDXP240823P173750002024-06-28 10:14AM EDT2024-08-2336.7533.9035.900.00-1125.41%
NDX240920P173750002024-05-10 10:00AM EDT2024-09-20337.00160.70163.400.00--228.64%
NDX241220P173750002024-07-10 3:49PM EDT2024-12-20169.30253.10257.200.00--221.74%