NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17350.00
Callsfor9 September 2024
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240910P17350000 | 2024-09-06 4:10PM EDT | 2024-09-10 | 4.50 | 4.10 | 4.80 | -7.60 | -62.81% | 1 | 1 | 33.33% |
| NDXP240913P17350000 | 2024-09-06 4:00PM EDT | 2024-09-13 | 27.70 | 29.90 | 31.30 | +6.50 | +30.66% | 31 | 2 | 34.30% |
| NDXP240916P17350000 | 2024-08-28 10:15AM EDT | 2024-09-16 | 20.90 | 44.00 | 45.60 | 0.00 | - | - | 4 | 30.96% |
| NDX240920P17350000 | 2024-09-06 12:37PM EDT | 2024-09-20 | 89.40 | 88.70 | 90.80 | +57.50 | +180.25% | 7 | 15 | 31.94% |
| NDXP240927P17350000 | 2024-09-06 1:23PM EDT | 2024-09-27 | 120.20 | 138.50 | 141.50 | -273.90 | -69.50% | 1 | 1 | 30.37% |
| NDXP241004P17350000 | 2024-09-05 1:45PM EDT | 2024-10-04 | 100.10 | 179.40 | 183.30 | 0.00 | - | 7 | 19 | 29.10% |
| NDXP241011P17350000 | 2024-09-05 10:32AM EDT | 2024-10-11 | 210.65 | 212.70 | 217.90 | +105.42 | +100.18% | 2 | 4 | 28.01% |
| NDX241220P17350000 | 2024-09-05 9:33AM EDT | 2024-12-20 | 370.90 | 483.60 | 488.20 | 0.00 | - | 1 | 9 | 24.37% |
© 2024 Yahoo. All rights reserved.