NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17325.00
Callsfor7 October 2024
Putsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011P17325000 | 2024-10-04 3:13PM EDT | 2024-10-11 | 2.40 | 2.25 | 3.20 | -77.70 | -97.00% | 2 | 1 | 47.47% |
| NDXP241014P17325000 | 2024-09-25 10:55AM EDT | 2024-10-14 | 11.30 | 3.70 | 4.80 | 0.00 | - | - | 1 | 40.81% |
| NDX241018P17325000 | 2024-10-02 2:09PM EDT | 2024-10-18 | 13.30 | 9.50 | 10.50 | 0.00 | - | 8 | 8 | 37.97% |
| NDXP241025P17325000 | 2024-09-24 12:10PM EDT | 2024-10-25 | 27.80 | 19.50 | 20.90 | 0.00 | - | 1 | 2 | 34.33% |
| NDX241220P17325000 | 2024-10-01 11:28AM EDT | 2024-12-20 | 191.70 | 148.50 | 150.60 | 0.00 | - | 1 | 9 | 27.96% |
| NDXP241231P17325000 | 2024-09-10 2:31PM EDT | 2024-12-31 | 381.20 | 163.20 | 168.40 | 0.00 | - | - | 1 | 27.05% |
| NDX250117P17325000 | 2024-10-03 3:28PM EDT | 2025-01-17 | 243.69 | 197.00 | 200.20 | 0.00 | - | 1 | 1 | 26.17% |
© 2024 Yahoo. All rights reserved.