NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17300.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,209.50 | 0.00 | - | - | 2 | 2024-10-18 | 4.10 | 0.00 | - | 8 | 60 |
| - | - | - | - | - | 2024-10-24 | 26.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-10-25 | 141.86 | 0.00 | - | 1 | 2 |
| 2,683.16 | 0.00 | - | 2 | 2 | 2024-11-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-08 | 35.60 | -4.87 | -12.03% | 8 | 1 |
| - | - | - | - | - | 2024-11-15 | 95.21 | 0.00 | - | 3 | 29 |
| 1,329.90 | 0.00 | - | 2 | 9 | 2024-12-20 | 121.90 | 0.00 | - | 5 | 275 |
| 1,614.13 | 0.00 | - | - | 3 | 2024-12-31 | 219.00 | 0.00 | - | 1 | 6 |
| 1,607.00 | 0.00 | - | - | 2 | 2025-01-17 | 189.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-02-21 | 597.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-03-21 | 293.39 | 0.00 | - | 1 | 10 |
| 2,231.00 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 525.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-07-18 | 581.20 | 0.00 | - | - | 1 |
| 694.00 | 0.00 | - | 10 | 9 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.