NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17300.00
Callsfor14 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018C17300000 | 2023-12-19 11:39AM EDT | 2024-10-18 | 1,209.50 | 1,437.40 | 1,455.10 | 0.00 | - | - | 2 | 0.00% |
| NDXP241101C17300000 | 2024-09-23 10:39AM EDT | 2024-11-01 | 2,683.16 | 2,994.40 | 3,028.80 | 0.00 | - | 2 | 2 | 43.85% |
| NDX241220C17300000 | 2024-01-11 2:55PM EDT | 2024-12-20 | 1,329.90 | 2,056.60 | 2,079.30 | 0.00 | - | 2 | 9 | 0.00% |
| NDXP241231C17300000 | 2024-02-01 12:56PM EDT | 2024-12-31 | 1,614.13 | 2,296.60 | 2,322.70 | 0.00 | - | - | 3 | 0.00% |
| NDX250117C17300000 | 2024-04-25 1:39PM EDT | 2025-01-17 | 1,607.00 | 2,470.50 | 2,484.90 | 0.00 | - | - | 2 | 0.00% |
| NDX250516C17300000 | 2024-04-29 9:30AM EDT | 2025-05-16 | 2,231.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C17300000 | 2023-04-25 9:31AM EDT | 2025-12-19 | 694.00 | 962.00 | 1,162.00 | 0.00 | - | 10 | 9 | 0.00% |
Putsfor14 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P17300000 | 2024-10-09 11:06AM EDT | 2024-10-18 | 4.10 | 1.00 | 1.70 | 0.00 | - | 8 | 60 | 44.11% |
| NDXP241024P17300000 | 2024-10-03 10:27AM EDT | 2024-10-24 | 26.20 | 5.30 | 6.50 | 0.00 | - | - | 6 | 38.11% |
| NDXP241025P17300000 | 2024-09-11 12:52PM EDT | 2024-10-25 | 141.86 | 7.00 | 7.90 | 0.00 | - | 1 | 2 | 37.74% |
| NDXP241108P17300000 | 2024-10-11 12:20PM EDT | 2024-11-08 | 35.60 | 34.70 | 36.70 | -4.87 | -12.03% | 8 | 1 | 34.62% |
| NDX241115P17300000 | 2024-10-03 1:53PM EDT | 2024-11-15 | 95.21 | 46.50 | 48.00 | 0.00 | - | 3 | 29 | 32.74% |
| NDX241220P17300000 | 2024-10-10 12:58PM EDT | 2024-12-20 | 121.90 | 114.60 | 116.50 | 0.00 | - | 5 | 275 | 28.73% |
| NDXP241231P17300000 | 2024-10-02 9:46AM EDT | 2024-12-31 | 219.00 | 128.30 | 133.70 | 0.00 | - | 1 | 6 | 27.76% |
| NDX250117P17300000 | 2024-10-08 10:49AM EDT | 2025-01-17 | 189.50 | 161.20 | 164.00 | 0.00 | - | 1 | 4 | 26.80% |
| NDX250221P17300000 | 2024-09-06 11:16AM EDT | 2025-02-21 | 597.00 | 267.70 | 271.80 | 0.00 | - | 5 | 5 | 27.17% |
| NDX250321P17300000 | 2024-10-09 12:29PM EDT | 2025-03-21 | 293.39 | 286.00 | 289.20 | 0.00 | - | 1 | 10 | 25.25% |
| NDX250620P17300000 | 2024-08-01 9:54AM EDT | 2025-06-20 | 525.20 | 489.10 | 511.90 | 0.00 | - | - | 1 | 25.32% |
| NDX250718P17300000 | 2024-09-18 9:30AM EDT | 2025-07-18 | 581.20 | 463.30 | 471.50 | 0.00 | - | - | 1 | 23.19% |
© 2024 Yahoo. All rights reserved.