NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17275.00
Callsfor9 September 2024
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913P17275000 | 2024-09-06 3:30PM EDT | 2024-09-13 | 22.00 | 25.30 | 26.60 | -3.54 | -13.86% | 18 | 2 | 32.19% |
| NDXP240916P17275000 | 2024-08-26 11:01AM EDT | 2024-09-16 | 23.80 | 38.20 | 39.70 | 0.00 | - | - | 3 | 29.77% |
| NDXP240919P17275000 | 2024-08-30 11:16AM EDT | 2024-09-19 | 22.20 | 76.60 | 78.80 | 0.00 | - | 1 | 1 | 31.93% |
| NDX240920P17275000 | 2024-09-06 3:06PM EDT | 2024-09-20 | 69.10 | 80.40 | 82.30 | +19.43 | +39.12% | 9 | 37 | 31.21% |
| NDXP240923P17275000 | 2024-09-03 10:23AM EDT | 2024-09-23 | 33.33 | 95.40 | 98.60 | 0.00 | - | 1 | 0 | 30.11% |
| NDX241220P17275000 | 2024-09-06 3:39PM EDT | 2024-12-20 | 459.40 | 465.90 | 470.40 | +89.15 | +24.08% | 5 | 6 | 24.48% |
© 2024 Yahoo. All rights reserved.