NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:17250.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909C17250000 | 2024-09-06 2:52PM EDT | 2024-09-09 | 1,356.40 | 1,365.90 | 1,397.70 | +175.60 | +14.87% | 1 | 1 | 117.34% |
| NDX240920C17250000 | 2024-09-05 11:07AM EDT | 2024-09-20 | 1,754.43 | 1,432.70 | 1,460.40 | 0.00 | - | 1 | 1 | 44.36% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909P17250000 | 2024-09-09 1:10PM EDT | 2024-09-09 | 0.10 | 0.00 | 0.25 | -1.30 | -92.86% | 3 | 8 | 48.63% |
| NDXP240910P17250000 | 2024-09-05 9:49AM EDT | 2024-09-10 | 3.00 | 0.55 | 0.95 | 0.00 | - | - | 1 | 39.37% |
| NDXP240911P17250000 | 2024-09-09 11:09AM EDT | 2024-09-11 | 1.62 | 0.40 | 0.80 | -5.30 | -76.59% | 100 | 1 | 31.54% |
| NDXP240912P17250000 | 2024-09-03 3:46PM EDT | 2024-09-12 | 17.40 | 1.50 | 1.95 | 0.00 | - | - | 4 | 30.34% |
| NDXP240913P17250000 | 2024-09-06 3:05PM EDT | 2024-09-13 | 20.53 | 3.80 | 4.40 | 0.00 | - | 39 | 39 | 30.36% |
| NDXP240916P17250000 | 2024-09-09 10:49AM EDT | 2024-09-16 | 16.20 | 8.80 | 9.40 | -24.05 | -59.75% | 2 | 3 | 27.15% |
| NDX240920P17250000 | 2024-09-05 1:40PM EDT | 2024-09-20 | 39.10 | 34.50 | 35.20 | 0.00 | - | 7 | 24 | 29.18% |
| NDXP240924P17250000 | 2024-09-04 9:51AM EDT | 2024-09-24 | 59.65 | 51.10 | 52.70 | 0.00 | - | - | 1 | 28.08% |
| NDXP240927P17250000 | 2024-08-13 12:57PM EDT | 2024-09-27 | 136.66 | 70.00 | 71.40 | 0.00 | - | - | 0 | 28.13% |
| NDXP240930P17250000 | 2024-09-06 11:02AM EDT | 2024-09-30 | 109.00 | 77.80 | 79.30 | 0.00 | - | 3 | 3 | 26.99% |
| NDXP241004P17250000 | 2024-09-04 10:17AM EDT | 2024-10-04 | 102.00 | 103.50 | 105.30 | 0.00 | - | 1 | 2 | 27.23% |
| NDXP241025P17250000 | 2024-09-06 2:55PM EDT | 2024-10-25 | 245.00 | 184.50 | 189.50 | 0.00 | - | 1 | 5 | 25.22% |
| NDX241220P17250000 | 2024-09-06 1:10PM EDT | 2024-12-20 | 445.80 | 382.50 | 385.00 | 0.00 | - | 3 | 3 | 23.59% |
© 2024 Yahoo. All rights reserved.