NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17175.00
Callsfor10 September 2024
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240911P17175000 | 2024-09-09 9:45AM EDT | 2024-09-11 | 1.90 | 0.05 | 0.60 | -4.33 | -69.50% | 1 | 13 | 41.64% |
| NDXP240912P17175000 | 2024-09-06 12:01PM EDT | 2024-09-12 | 17.80 | 0.50 | 1.10 | 0.00 | - | 1 | 1 | 36.28% |
| NDXP240913P17175000 | 2024-09-06 3:51PM EDT | 2024-09-13 | 18.60 | 1.45 | 2.10 | 0.00 | - | 68 | 67 | 33.94% |
| NDXP240916P17175000 | 2024-09-06 3:08PM EDT | 2024-09-16 | 26.50 | 4.00 | 4.80 | 0.00 | - | 2 | 2 | 28.73% |
| NDXP240917P17175000 | 2024-09-04 10:58AM EDT | 2024-09-17 | 22.10 | 8.50 | 9.50 | 0.00 | - | - | 4 | 29.98% |
| NDX240920P17175000 | 2024-09-09 2:07PM EDT | 2024-09-20 | 34.50 | 24.70 | 25.40 | +6.90 | +25.00% | 5 | 10 | 30.93% |
| NDXP240927P17175000 | 2024-09-09 9:57AM EDT | 2024-09-27 | 67.20 | 56.40 | 57.50 | -12.15 | -15.31% | 1 | 3 | 29.53% |
| NDX241220P17175000 | 2024-08-28 10:12AM EDT | 2024-12-20 | 226.60 | 357.00 | 360.60 | 0.00 | - | 2 | 11 | 24.35% |
© 2024 Yahoo. All rights reserved.