Australia markets open in 1 hour 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,799.14-599.48 (-2.94%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17150.00
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816C171500002024-04-25 11:04AM EDT2024-08-16943.001,951.301,968.000.00-120.00%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P171500002024-07-12 9:48AM EDT2024-07-192.710.551.400.00-13858.30%
NDXP240726P171500002024-06-27 9:32AM EDT2024-07-2611.683.404.200.00-1937.72%
NDX240816P171500002024-07-08 3:30PM EDT2024-08-1613.6021.7022.700.00-52627.78%
NDX240920P171500002024-06-12 2:00PM EDT2024-09-2095.9239.3041.800.00--121.49%