NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17125.00
Callsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018C17125000 | 2024-09-13 3:41PM EDT | 2024-10-18 | 2,515.20 | 2,925.80 | 2,960.50 | 0.00 | - | - | 1 | 54.00% |
| NDX250117C17125000 | 2024-08-26 2:11PM EDT | 2025-01-17 | 2,930.23 | 3,288.40 | 3,326.60 | 0.00 | - | 1 | 1 | 36.07% |
Putsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241009P17125000 | 2024-09-19 10:18AM EDT | 2024-10-09 | 15.25 | 0.75 | 1.65 | 0.00 | - | - | 1 | 55.81% |
| NDXP241011P17125000 | 2024-10-04 3:13PM EDT | 2024-10-11 | 2.25 | 2.05 | 3.00 | -46.55 | -95.39% | 2 | 0 | 50.43% |
| NDX241018P17125000 | 2024-09-11 10:42AM EDT | 2024-10-18 | 152.20 | 8.40 | 9.40 | 0.00 | - | - | 5 | 39.89% |
| NDXP241025P17125000 | 2024-09-25 9:42AM EDT | 2024-10-25 | 25.50 | 17.30 | 18.40 | 0.00 | - | 1 | 2 | 35.80% |
| NDX241220P17125000 | 2024-09-06 12:22PM EDT | 2024-12-20 | 437.01 | 134.00 | 136.30 | 0.00 | - | 1 | 0 | 28.70% |
| NDX250117P17125000 | 2024-09-06 3:33PM EDT | 2025-01-17 | 475.52 | 179.40 | 182.70 | 0.00 | - | 1 | 2 | 26.81% |
© 2024 Yahoo. All rights reserved.