NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17100.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-08 | 25.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-11 | 2.20 | -3.04 | -58.02% | 2 | 93 |
| 936.18 | 0.00 | - | - | 2 | 2024-10-18 | 12.30 | 0.00 | - | 4 | 64 |
| - | - | - | - | - | 2024-11-01 | 40.95 | 0.00 | - | 3 | 1 |
| 2,660.00 | 0.00 | - | - | 1 | 2024-11-15 | 83.35 | 0.00 | - | 1 | 31 |
| 2,204.48 | 0.00 | - | 1 | 158 | 2024-12-20 | 208.52 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-12-31 | 174.35 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2025-01-17 | 234.00 | 0.00 | - | 2 | 13 |
| 2,187.10 | 0.00 | - | - | 1 | 2025-02-21 | 239.90 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2025-03-21 | 365.00 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2025-03-31 | 572.46 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2025-04-17 | 354.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-05-16 | 799.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 833.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-07-18 | 545.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.