NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17100.00
Callsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C17100000 | 2024-09-05 3:41PM EDT | 2024-09-20 | 1,864.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241018C17100000 | 2023-11-29 4:59PM EDT | 2024-10-18 | 936.18 | 1,319.30 | 1,347.80 | 0.00 | - | - | 2 | 0.00% |
| NDX241115C17100000 | 2024-09-13 10:51AM EDT | 2024-11-15 | 2,660.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220C17100000 | 2024-03-14 3:00PM EDT | 2024-12-20 | 2,204.48 | 2,146.90 | 2,173.20 | 0.00 | - | 1 | 158 | 0.00% |
| NDX250221C17100000 | 2024-08-05 10:53AM EDT | 2025-02-21 | 2,187.10 | 2,606.20 | 2,631.50 | 0.00 | - | - | 1 | 22.86% |
Putsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240918P17100000 | 2024-09-11 3:25PM EDT | 2024-09-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240919P17100000 | 2024-09-13 11:33AM EDT | 2024-09-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240920P17100000 | 2024-09-16 3:20PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| NDXP240923P17100000 | 2024-09-16 10:47AM EDT | 2024-09-23 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240924P17100000 | 2024-09-16 10:41AM EDT | 2024-09-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240927P17100000 | 2024-09-12 12:15PM EDT | 2024-09-27 | 16.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240930P17100000 | 2024-09-04 9:49AM EDT | 2024-09-30 | 69.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP241001P17100000 | 2024-09-11 9:37AM EDT | 2024-10-01 | 46.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP241002P17100000 | 2024-09-13 11:25AM EDT | 2024-10-02 | 15.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP241003P17100000 | 2024-09-16 10:56AM EDT | 2024-10-03 | 20.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241004P17100000 | 2024-09-17 1:22PM EDT | 2024-10-04 | 21.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241011P17100000 | 2024-09-12 11:22AM EDT | 2024-10-11 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241018P17100000 | 2024-09-17 9:30AM EDT | 2024-10-18 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241101P17100000 | 2024-09-16 2:47PM EDT | 2024-11-01 | 81.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX241115P17100000 | 2024-09-17 9:53AM EDT | 2024-11-15 | 123.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX241220P17100000 | 2024-09-13 9:49AM EDT | 2024-12-20 | 208.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP241231P17100000 | 2024-09-09 2:48PM EDT | 2024-12-31 | 387.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250117P17100000 | 2024-09-12 11:10AM EDT | 2025-01-17 | 277.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250321P17100000 | 2024-09-12 11:14AM EDT | 2025-03-21 | 387.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDXP250331P17100000 | 2024-09-09 9:36AM EDT | 2025-03-31 | 572.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX250516P17100000 | 2024-04-29 9:30AM EDT | 2025-05-16 | 799.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX250620P17100000 | 2024-08-02 11:49AM EDT | 2025-06-20 | 833.30 | 455.60 | 477.70 | 0.00 | - | 1 | 1 | 21.08% |
© 2024 Yahoo. All rights reserved.