NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17075.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C17075000 | 2024-08-15 11:29AM EDT | 2024-09-20 | 2,448.78 | 2,421.90 | 2,453.70 | 0.00 | - | 1 | 0 | 54.76% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240916P17075000 | 2024-09-09 12:34PM EDT | 2024-09-16 | 5.93 | 0.00 | 0.40 | 0.00 | - | 10 | 12 | 57.96% |
| NDX240920P17075000 | 2024-09-09 9:51AM EDT | 2024-09-20 | 30.20 | 2.90 | 3.60 | 0.00 | - | 4 | 15 | 44.86% |
| NDXP240927P17075000 | 2024-09-09 2:24PM EDT | 2024-09-27 | 61.10 | 10.00 | 11.20 | 0.00 | - | 11 | 11 | 35.83% |
| NDXP241004P17075000 | 2024-09-05 12:25PM EDT | 2024-10-04 | 21.00 | 19.80 | 21.30 | -65.40 | -75.69% | 1 | 9 | 32.27% |
| NDX241220P17075000 | 2024-09-06 1:04PM EDT | 2024-12-20 | 419.80 | 195.80 | 198.80 | 0.00 | - | 1 | 2 | 25.73% |
© 2024 Yahoo. All rights reserved.