NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17025.00
Callsfor14 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241101C17025000 | 2024-09-27 3:38PM EDT | 2024-11-01 | 3,111.87 | 3,266.00 | 3,300.50 | 0.00 | - | 1 | 1 | 47.89% |
| NDX250117C17025000 | 2024-09-18 12:09PM EDT | 2025-01-17 | 2,869.80 | 3,558.80 | 3,590.10 | 0.00 | - | - | 1 | 36.91% |
Putsfor14 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P17025000 | 2024-09-11 3:41PM EDT | 2024-10-18 | 67.06 | 0.80 | 1.55 | 0.00 | - | - | 5 | 50.02% |
| NDXP241025P17025000 | 2024-09-24 2:29PM EDT | 2024-10-25 | 24.45 | 6.00 | 6.90 | 0.00 | - | - | 4 | 41.80% |
| NDX241220P17025000 | 2024-09-16 10:01AM EDT | 2024-12-20 | 201.30 | 99.30 | 101.30 | 0.00 | - | 2 | 8 | 29.99% |
| NDX250117P17025000 | 2024-09-24 11:14AM EDT | 2025-01-17 | 170.00 | 141.90 | 144.60 | 0.00 | - | 3 | 4 | 27.85% |
© 2024 Yahoo. All rights reserved.