NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17000.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-07 | 0.15 | -0.25 | -62.50% | 11 | 10 |
| - | - | - | - | - | 2024-10-09 | 1.38 | -0.92 | -40.00% | 3 | 26 |
| - | - | - | - | - | 2024-10-11 | 2.30 | -4.00 | -63.49% | 3 | 98 |
| - | - | - | - | - | 2024-10-15 | 7.90 | 0.00 | - | 2 | 2 |
| 2,905.75 | 0.00 | - | 2 | 6 | 2024-10-18 | 12.70 | 0.00 | - | 6 | 263 |
| - | - | - | - | - | 2024-10-25 | 20.10 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2024-11-01 | 40.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-11-08 | 68.15 | 0.00 | - | 1 | 3 |
| 2,995.35 | 0.00 | - | 2 | 3 | 2024-11-15 | 67.00 | 0.00 | - | 2 | 491 |
| 3,241.14 | 0.00 | - | 5 | 186 | 2024-12-20 | 128.30 | -31.90 | -19.91% | 3 | 672 |
| 1,647.15 | 0.00 | - | 6 | 9 | 2024-12-31 | 169.50 | 0.00 | - | 3 | 9 |
| 2,891.30 | 0.00 | - | 1 | 7 | 2025-01-17 | 145.00 | 0.00 | - | 1 | 250 |
| - | - | - | - | - | 2025-02-21 | 311.36 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-03-21 | 270.20 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2025-04-17 | 623.89 | 0.00 | - | 1 | 6 |
| 3,631.18 | 0.00 | - | 18 | 19 | 2025-05-16 | 508.70 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2025-06-20 | 439.54 | +35.50 | +8.79% | 1 | 37 |
| 3,581.40 | 0.00 | - | - | 1 | 2025-06-30 | 1,261.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-09-19 | 523.80 | 0.00 | - | - | 10 |
| 798.00 | 0.00 | - | - | 1 | 2025-12-19 | 670.00 | 0.00 | - | 210 | 258 |
| - | - | - | - | - | 2026-12-18 | 944.70 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.