NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:16900.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,079.74 | 0.00 | - | 1 | 1 | 2024-10-09 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-11 | 2.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-10-18 | 5.70 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 2024-11-01 | 119.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 111.92 | 0.00 | - | 1 | 24 |
| 2,257.13 | 0.00 | - | 1 | 54 | 2024-12-20 | 144.90 | 0.00 | - | 2 | 525 |
| 1,604.30 | 0.00 | - | - | 1 | 2024-12-31 | 300.80 | 0.00 | - | 2 | 2 |
| 2,117.89 | 0.00 | - | 1 | 1 | 2025-01-17 | 166.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-02-21 | 274.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-03-21 | 259.50 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2025-04-17 | 372.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-05-16 | 620.63 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 389.77 | 0.00 | - | 1 | 41 |
| 2,054.00 | 0.00 | - | - | 6 | 2025-12-19 | 635.20 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.