NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16900.00
Callsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C16900000 | 2024-02-15 4:45PM EDT | 2024-12-20 | 2,257.13 | 2,217.90 | 2,245.90 | 0.00 | - | 1 | 54 | 0.00% |
| NDXP241231C16900000 | 2024-01-12 12:34PM EDT | 2024-12-31 | 1,604.30 | 2,365.70 | 2,390.90 | 0.00 | - | - | 1 | 0.00% |
| NDX250117C16900000 | 2024-02-20 12:24PM EDT | 2025-01-17 | 2,117.89 | 2,660.80 | 2,689.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C16900000 | 2023-08-07 12:47PM EDT | 2025-12-19 | 2,054.00 | 1,918.00 | 2,118.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241007P16900000 | 2024-09-16 1:10PM EDT | 2024-10-07 | 20.98 | 0.00 | 0.45 | 0.00 | - | - | 2 | 73.10% |
| NDX241018P16900000 | 2024-09-26 9:50AM EDT | 2024-10-18 | 11.05 | 7.50 | 8.40 | 0.00 | - | 17 | 180 | 42.09% |
| NDXP241101P16900000 | 2024-09-11 1:20PM EDT | 2024-11-01 | 119.50 | 25.80 | 27.60 | 0.00 | - | - | 1 | 35.44% |
| NDX241115P16900000 | 2024-09-16 1:39PM EDT | 2024-11-15 | 111.92 | 55.30 | 57.10 | 0.00 | - | 1 | 24 | 33.34% |
| NDX241220P16900000 | 2024-09-26 10:16AM EDT | 2024-12-20 | 100.40 | 119.90 | 122.00 | 0.00 | - | 2 | 524 | 29.54% |
| NDXP241231P16900000 | 2024-06-05 3:03PM EDT | 2024-12-31 | 300.80 | 159.80 | 166.60 | 0.00 | - | 2 | 2 | 30.19% |
| NDX250117P16900000 | 2024-09-24 11:24AM EDT | 2025-01-17 | 159.50 | 162.00 | 165.00 | 0.00 | - | 3 | 6 | 27.54% |
| NDX250221P16900000 | 2024-08-19 11:03AM EDT | 2025-02-21 | 274.05 | 299.90 | 303.60 | 0.00 | - | 4 | 4 | 29.12% |
| NDX250321P16900000 | 2024-09-27 1:19PM EDT | 2025-03-21 | 259.50 | 279.60 | 282.80 | 0.00 | - | 1 | 25 | 25.90% |
| NDX250417P16900000 | 2024-06-24 12:03PM EDT | 2025-04-17 | 372.30 | 477.00 | 492.30 | 0.00 | - | - | 2 | 29.78% |
| NDX250516P16900000 | 2024-08-12 11:49AM EDT | 2025-05-16 | 620.63 | 462.60 | 470.90 | 0.00 | - | - | 2 | 27.27% |
| NDX250620P16900000 | 2024-09-24 12:31PM EDT | 2025-06-20 | 389.77 | 414.30 | 419.00 | 0.00 | - | 1 | 41 | 24.17% |
| NDX251219P16900000 | 2024-06-12 10:11AM EDT | 2025-12-19 | 635.20 | 514.00 | 594.00 | 0.00 | - | 1 | 7 | 21.47% |
© 2024 Yahoo. All rights reserved.